일자	종가	등락	등락률(%)	거래량
03/14	4,425	25	-0.56%	32,744
03/13	4,450	25	0.56%	17,489
03/12	4,425	5	-0.11%	5,587
03/11	4,430	50	-1.12%	24,528
03/10	4,480	5	-0.11%	15,435
03/07	4,485	10	-0.22%	35,615
03/06	4,495	0	0.00%	22,255
03/05	4,495	5	0.11%	26,006
03/04	4,490	60	-1.32%	41,666
02/28	4,550	40	-0.87%	27,909