일자	종가	등락	등락률(%)	거래량
03/14	3,135	15	0.48%	39,599
03/13	3,120	10	0.32%	65,486
03/12	3,110	5	-0.16%	46,165
03/11	3,115	25	-0.80%	25,287
03/10	3,140	0	0.00%	47,881
03/07	3,140	20	-0.63%	38,060
03/06	3,160	5	0.16%	28,797
03/05	3,155	10	0.32%	18,691
03/04	3,145	45	1.45%	83,780
02/28	3,100	80	-2.52%	153,101