일자	종가	등락	등락률(%)	거래량
03/14	1,800	5	0.28%	35,482
03/13	1,795	49	-2.66%	83,516
03/12	1,844	5	0.27%	46,294
03/11	1,839	2	-0.11%	49,714
03/10	1,841	0	0.00%	18,043
03/07	1,841	16	-0.86%	34,590
03/06	1,857	32	-1.69%	48,939
03/05	1,889	19	1.02%	19,456
03/04	1,870	34	-1.79%	45,639
02/28	1,904	46	-2.36%	72,560