일자	종가	등락	등락률(%)	거래량
03/14	2,140	60	2.88%	20,906
03/13	2,080	20	-0.95%	15,065
03/12	2,100	45	-2.10%	29,863
03/11	2,145	45	-2.05%	30,655
03/10	2,190	50	2.34%	55,160
03/07	2,140	35	1.66%	55,844
03/06	2,105	40	-1.86%	133,166
03/05	2,145	90	4.38%	409,950
03/04	2,055	40	1.99%	14,616
02/28	2,015	15	-0.74%	8,654