일자	종가	등락	등락률(%)	거래량
03/13	2,850	5	-0.18%	6,794
03/12	2,855	25	-0.87%	46,335
03/11	2,880	55	-1.87%	29,673
03/10	2,935	30	-1.01%	10,677
03/07	2,965	30	1.02%	15,862
03/06	2,935	25	-0.84%	26,150
03/05	2,960	20	0.68%	22,053
03/04	2,940	65	2.26%	39,423
02/28	2,875	5	-0.17%	16,289
02/27	2,880	5	0.17%	17,510