일자	종가	등락	등락률(%)	거래량
03/13	7,480	30	-0.40%	18,684
03/12	7,510	10	0.13%	14,642
03/11	7,500	20	-0.27%	6,941
03/10	7,520	340	4.74%	34,673
03/07	7,180	130	1.84%	6,581
03/06	7,050	130	-1.81%	13,560
03/05	7,180	60	-0.83%	14,937
03/04	7,240	70	0.98%	11,369
02/28	7,170	320	-4.27%	31,062
02/27	7,490	50	-0.66%	10,586