일자	종가	등락	등락률(%)	거래량
03/14	16,190	370	2.34%	138,873
03/13	15,820	300	-1.86%	48,332
03/12	16,120	20	0.12%	53,282
03/11	16,100	580	3.74%	100,085
03/10	15,520	130	-0.83%	41,865
03/07	15,650	400	-2.49%	62,611
03/06	16,050	430	-2.61%	80,628
03/05	16,480	250	1.54%	49,086
03/04	16,230	470	-2.81%	62,447
02/28	16,700	620	-3.58%	136,338