일자	종가	등락	등락률(%)	거래량
03/13	10,450	80	-0.76%	5,104
03/12	10,530	20	-0.19%	7,732
03/11	10,550	110	-1.03%	3,819
03/10	10,660	130	-1.20%	13,176
03/07	10,790	140	-1.28%	10,958
03/06	10,930	0	0.00%	7,280
03/05	10,930	20	0.18%	6,162
03/04	10,910	60	-0.55%	9,126
02/28	10,970	110	-0.99%	12,326
02/27	11,080	70	-0.63%	5,923