일자	종가	등락	등락률(%)	거래량
03/13	19,530	200	-1.01%	13,766
03/12	19,730	30	0.15%	11,039
03/11	19,700	250	-1.25%	24,640
03/10	19,950	250	-1.24%	23,883
03/07	20,200	730	3.75%	47,128
03/06	19,470	250	-1.27%	13,239
03/05	19,720	700	3.68%	18,087
03/04	19,020	790	-3.99%	55,630
02/28	19,810	690	-3.37%	25,046
02/27	20,500	250	-1.20%	18,360