일자	종가	등락	등락률(%)	거래량
03/14	8,500	50	-0.58%	3,953
03/13	8,550	70	-0.81%	5,680
03/12	8,620	200	2.38%	14,686
03/11	8,420	70	-0.82%	8,232
03/10	8,490	40	-0.47%	5,863
03/07	8,530	40	0.47%	5,407
03/06	8,490	40	-0.47%	5,834
03/05	8,530	150	1.79%	4,833
03/04	8,380	240	-2.78%	13,185
02/28	8,620	340	-3.79%	12,132