일자	종가	등락	등락률(%)	거래량
03/14	7,700	200	-2.53%	5,879
03/13	7,900	180	-2.23%	3,225
03/12	8,080	80	-0.98%	2,996
03/11	8,160	50	-0.61%	1,295
03/10	8,210	10	-0.12%	3,431
03/07	8,220	110	1.36%	2,670
03/06	8,110	50	-0.61%	3,667
03/05	8,160	130	-1.57%	3,508
03/04	8,290	290	3.62%	5,663
02/28	8,000	40	0.50%	3,392