일자	종가	등락	등락률(%)	거래량
03/14	6,260	210	-3.25%	19,170
03/13	6,470	0	0.00%	2,598
03/12	6,470	250	4.02%	2,379
03/11	6,220	120	-1.89%	6,782
03/10	6,340	40	-0.63%	1,026
03/07	6,380	90	-1.39%	4,134
03/06	6,470	90	1.41%	17,146
03/05	6,380	160	2.57%	3,177
03/04	6,220	30	-0.48%	6,611
02/28	6,250	30	-0.48%	6,731