일자	종가	등락	등락률(%)	거래량
03/14	787	10	1.29%	7,906
03/13	777	3	-0.38%	24,512
03/12	780	8	-1.02%	33,219
03/11	788	5	-0.63%	11,079
03/10	793	3	-0.38%	17,544
03/07	796	8	1.02%	50,205
03/06	788	10	1.29%	25,060
03/05	778	4	-0.51%	15,408
03/04	782	17	-2.13%	21,685
02/28	799	13	1.65%	8,678