일자	종가	등락	등락률(%)	거래량
03/14	12,260	90	0.74%	12,357
03/13	12,170	230	-1.85%	18,112
03/12	12,400	130	1.06%	9,561
03/11	12,270	280	-2.23%	24,119
03/10	12,550	110	-0.87%	18,934
03/07	12,660	200	-1.56%	17,087
03/06	12,860	350	-2.65%	16,816
03/05	13,210	150	1.15%	7,310
03/04	13,060	170	-1.28%	19,097
02/28	13,230	620	-4.48%	31,798