일자	종가	등락	등락률(%)	거래량
03/14	4,250	780	22.48%	17,678,831
03/13	3,470	425	13.96%	17,435,446
03/12	3,045	165	-5.14%	2,949,249
03/11	3,210	170	5.59%	2,245,434
03/10	3,040	50	-1.62%	2,006,719
03/07	3,090	260	9.19%	8,388,226
03/06	2,830	120	-4.07%	2,382,051
03/05	2,950	110	-3.59%	4,303,003
03/04	3,060	130	-4.08%	20,596,285
02/28	3,190	735	29.94%	19,343,293