일자	종가	등락	등락률(%)	거래량
03/14	2,185	155	7.64%	23,128
03/13	2,030	5	0.25%	11,627
03/12	2,025	85	-4.03%	26,863
03/11	2,110	45	-2.09%	52,598
03/10	2,155	95	4.61%	97,359
03/07	2,060	50	2.49%	71,419
03/06	2,010	77	3.98%	400,851
03/05	1,933	101	5.51%	32,739
03/04	1,832	22	1.22%	9,795
02/28	1,810	93	-4.89%	16,129