일자	종가	등락	등락률(%)	거래량
03/13	19,260	320	1.69%	18,187
03/12	18,940	170	0.91%	31,338
03/11	18,770	150	0.81%	59,100
03/10	18,620	920	5.20%	28,829
03/07	17,700	290	1.67%	17,770
03/06	17,410	30	0.17%	7,095
03/05	17,380	300	1.76%	10,538
03/04	17,080	470	-2.68%	15,417
02/28	17,550	1040	-5.59%	37,811
02/27	18,590	410	-2.16%	14,924