일자	종가	등락	등락률(%)	거래량
03/14	2,815	95	3.49%	200,688
03/13	2,720	65	-2.33%	222,133
03/12	2,785	100	3.72%	223,806
03/11	2,685	50	-1.83%	405,963
03/10	2,735	20	-0.73%	207,624
03/07	2,755	55	-1.96%	224,824
03/06	2,810	65	-2.26%	424,042
03/05	2,875	65	2.31%	256,153
03/04	2,810	5	0.18%	332,980
02/28	2,805	130	-4.43%	503,237