일자	종가	등락	등락률(%)	거래량
03/14	1,740	28	1.64%	169,023
03/13	1,712	42	-2.39%	232,976
03/12	1,754	49	2.87%	205,142
03/11	1,705	16	-0.93%	248,807
03/10	1,721	46	-2.60%	388,550
03/07	1,767	23	-1.28%	376,938
03/06	1,790	14	0.79%	4,627,331
03/05	1,776	16	0.91%	319,703
03/04	1,760	40	-2.22%	287,928
02/28	1,800	88	-4.66%	553,505