일자	종가	등락	등락률(%)	거래량
03/11	4,050	55	-1.34%	260,931
03/10	4,105	10	0.24%	155,787
03/07	4,095	125	-2.96%	269,532
03/06	4,220	265	-5.91%	322,728
03/05	4,485	80	-1.75%	209,793
03/04	4,565	45	-0.98%	230,926
02/28	4,610	115	-2.43%	244,607
02/27	4,725	35	-0.74%	181,314
02/26	4,760	65	-1.35%	324,911
02/25	4,825	70	1.47%	485,984