일자	종가	등락	등락률(%)	거래량
03/13	16,750	250	1.52%	118,739
03/12	16,500	150	0.92%	150,129
03/11	16,350	180	1.11%	122,548
03/10	16,170	30	-0.19%	91,733
03/07	16,200	160	-0.98%	115,275
03/06	16,360	550	3.48%	94,794
03/05	15,810	360	2.33%	85,361
03/04	15,450	210	-1.34%	60,824
02/28	15,660	180	-1.14%	100,716
02/27	15,840	180	-1.12%	109,472