일자	종가	등락	등락률(%)	거래량
03/14	4,695	65	1.40%	50,000
03/13	4,630	75	-1.59%	38,435
03/12	4,705	180	3.98%	55,629
03/11	4,525	25	0.56%	64,293
03/10	4,500	40	-0.88%	36,611
03/07	4,540	105	-2.26%	39,478
03/06	4,645	35	-0.75%	36,859
03/05	4,680	40	0.86%	35,279
03/04	4,640	20	-0.43%	39,777
02/28	4,660	250	-5.09%	76,065