일자	종가	등락	등락률(%)	거래량
03/14	941	9	0.97%	26,832
03/13	932	2	0.22%	26,082
03/12	930	7	0.76%	34,422
03/11	923	25	-2.64%	32,170
03/10	948	12	-1.25%	41,822
03/07	960	22	-2.24%	44,907
03/06	982	33	-3.25%	51,735
03/05	1,015	16	1.60%	20,550
03/04	999	9	0.91%	40,758
02/28	990	19	-1.88%	82,881