일자	종가	등락	등락률(%)	거래량
03/14	10,090	50	0.50%	85,423
03/13	10,040	130	-1.28%	41,843
03/12	10,170	110	-1.07%	79,464
03/11	10,280	0	0.00%	110,361
03/10	10,280	40	-0.39%	82,515
03/07	10,320	390	-3.64%	208,905
03/06	10,710	650	-5.72%	154,613
03/05	11,360	50	0.44%	94,932
03/04	11,310	350	3.19%	152,078
02/28	10,960	180	-1.62%	164,961