일자	종가	등락	등락률(%)	거래량
03/13	2,055	55	2.75%	27,611
03/12	2,000	5	0.25%	7,743
03/11	1,995	0	0.00%	6,145
03/10	1,995	1	-0.05%	7,804
03/07	1,996	24	-1.19%	10,045
03/06	2,020	31	1.56%	6,276
03/05	1,989	56	-2.74%	21,959
03/04	2,045	25	1.24%	9,371
02/28	2,020	60	-2.88%	7,958
02/27	2,080	20	-0.95%	7,164