일자	종가	등락	등락률(%)	거래량
03/14	1,515	4	0.26%	8,503
03/13	1,511	11	0.73%	41,093
03/12	1,500	8	0.54%	14,969
03/11	1,492	64	4.48%	253,685
03/10	1,428	28	2.00%	52,570
03/07	1,400	27	-1.89%	26,374
03/06	1,427	74	-4.93%	60,810
03/05	1,501	1	0.07%	12,963
03/04	1,500	22	-1.45%	14,893
02/28	1,522	5	0.33%	75,494