일자	종가	등락	등락률(%)	거래량
03/14	1,218	17	-1.38%	56,033
03/13	1,235	9	0.73%	37,062
03/12	1,226	24	-1.92%	50,531
03/11	1,250	48	3.99%	1,046,999
03/10	1,202	24	-1.96%	22,155
03/07	1,226	1	-0.08%	32,482
03/06	1,227	7	-0.57%	17,454
03/05	1,234	8	-0.64%	16,631
03/04	1,242	52	-4.02%	47,717
02/28	1,294	6	-0.46%	11,876