일자	종가	등락	등락률(%)	거래량
03/11	8,950	650	7.83%	1,577,626
03/10	8,300	40	-0.48%	153,047
03/07	8,340	130	-1.53%	96,235
03/06	8,470	380	-4.29%	126,229
03/05	8,850	230	2.67%	317,057
03/04	8,620	460	5.64%	377,740
02/28	8,160	890	-9.83%	292,314
02/27	9,050	320	-3.42%	267,399
02/26	9,370	150	-1.58%	1,948,531
02/25	9,520	170	1.82%	268,835