일자	종가	등락	등락률(%)	거래량
03/14	17,210	190	-1.09%	9,020
03/13	17,400	410	2.41%	17,174
03/12	16,990	690	4.23%	22,930
03/11	16,300	290	-1.75%	6,319
03/10	16,590	160	0.97%	7,293
03/07	16,430	20	0.12%	7,832
03/06	16,410	210	-1.26%	6,849
03/05	16,620	380	2.34%	4,962
03/04	16,240	110	-0.67%	5,482
02/28	16,350	330	-1.98%	13,620