일자	종가	등락	등락률(%)	거래량
03/14	2,990	90	3.10%	15,927
03/13	2,900	30	-1.02%	7,532
03/12	2,930	20	-0.68%	10,156
03/11	2,950	25	0.85%	11,615
03/10	2,925	55	-1.85%	11,443
03/07	2,980	15	-0.50%	6,460
03/06	2,995	5	-0.17%	6,256
03/05	3,000	0	0.00%	11,902
03/04	3,000	20	-0.66%	10,499
02/28	3,020	10	0.33%	13,146