일자	종가	등락	등락률(%)	거래량
03/14	7,740	160	2.11%	15,727
03/13	7,580	20	0.26%	7,141
03/12	7,560	10	0.13%	4,390
03/11	7,550	70	-0.92%	1,323
03/10	7,620	20	0.26%	7,353
03/07	7,600	130	-1.68%	9,215
03/06	7,730	10	0.13%	6,467
03/05	7,720	60	0.78%	8,366
03/04	7,660	90	1.19%	17,691
02/28	7,570	40	-0.53%	13,909