일자	종가	등락	등락률(%)	거래량
03/14	2,315	115	5.23%	172,420
03/13	2,200	95	-4.14%	168,413
03/12	2,295	20	-0.86%	40,523
03/11	2,315	55	2.43%	194,878
03/10	2,260	50	-2.16%	125,015
03/07	2,310	60	-2.53%	131,422
03/06	2,370	45	-1.86%	83,411
03/05	2,415	5	0.21%	111,665
03/04	2,410	80	-3.21%	209,001
02/28	2,490	40	-1.58%	183,680