일자	종가	등락	등락률(%)	거래량
03/14	1,005	1	-0.10%	71,158
03/13	1,006	46	-4.37%	130,701
03/12	1,052	27	-2.50%	80,107
03/11	1,079	19	1.79%	251,189
03/10	1,060	24	2.32%	691,498
03/07	1,036	12	1.17%	19,945
03/06	1,024	28	-2.66%	57,182
03/05	1,052	23	2.24%	113,607
03/04	1,029	17	1.68%	150,020
02/28	1,012	2	0.20%	107,414