일자	종가	등락	등락률(%)	거래량
03/14	1,265	12	-0.94%	18,250
03/13	1,277	14	1.11%	37,723
03/12	1,263	22	1.77%	26,457
03/11	1,241	22	-1.74%	18,854
03/10	1,263	15	-1.17%	11,700
03/07	1,278	7	0.55%	21,648
03/06	1,271	8	-0.63%	33,671
03/05	1,279	50	4.07%	41,645
03/04	1,229	6	0.49%	33,512
02/28	1,223	36	-2.86%	121,888