일자	종가	등락	등락률(%)	거래량
03/14	4,900	140	2.94%	504,122
03/13	4,760	190	-3.84%	876,448
03/12	4,950	265	5.66%	4,536,705
03/11	4,685	275	-5.54%	1,331,079
03/10	4,960	140	-2.75%	1,068,391
03/07	5,100	50	0.99%	6,873,680
03/06	5,050	50	-0.98%	3,007,571
03/05	5,100	545	11.96%	9,236,863
03/04	4,555	270	6.30%	3,859,021
02/28	4,285	250	-5.51%	579,559