일자	종가	등락	등락률(%)	거래량
03/14	8,250	190	2.36%	42,839
03/13	8,060	110	-1.35%	20,839
03/12	8,170	130	1.62%	17,145
03/11	8,040	130	-1.59%	38,408
03/10	8,170	70	-0.85%	17,376
03/07	8,240	60	-0.72%	17,525
03/06	8,300	150	-1.78%	19,067
03/05	8,450	60	0.72%	18,999
03/04	8,390	50	0.60%	36,268
02/28	8,340	380	-4.36%	45,737