일자	종가	등락	등락률(%)	거래량
03/14	1,280	6	-0.47%	210,439
03/13	1,286	5	0.39%	327,599
03/12	1,281	11	0.87%	141,294
03/11	1,270	5	-0.39%	134,247
03/10	1,275	5	-0.39%	136,233
03/07	1,280	0	0.00%	77,284
03/06	1,280	30	-2.29%	246,510
03/05	1,310	50	3.97%	1,045,767
03/04	1,260	5	-0.40%	270,367
02/28	1,265	69	-5.17%	312,431