일자	종가	등락	등락률(%)	거래량
03/13	4,605	5	0.11%	4,255
03/12	4,600	0	0.00%	4,830
03/11	4,600	40	-0.86%	5,978
03/10	4,640	15	0.32%	5,190
03/07	4,625	65	-1.39%	5,997
03/06	4,690	0	0.00%	8,544
03/05	4,690	40	0.86%	9,078
03/04	4,650	55	-1.17%	3,045
02/28	4,705	120	-2.49%	9,493
02/27	4,825	55	1.15%	10,330