일자	종가	등락	등락률(%)	거래량
03/14	9,240	20	0.22%	28,137
03/13	9,220	130	-1.39%	27,806
03/12	9,350	190	2.07%	42,704
03/11	9,160	60	-0.65%	16,756
03/10	9,220	90	-0.97%	33,004
03/07	9,310	40	0.43%	24,141
03/06	9,270	100	-1.07%	19,424
03/05	9,370	40	0.43%	10,998
03/04	9,330	90	-0.96%	50,427
02/28	9,420	370	-3.78%	52,623