일자	종가	등락	등락률(%)	거래량
03/14	22,950	1050	4.79%	133,243
03/13	21,900	350	-1.57%	62,984
03/12	22,250	300	1.37%	49,386
03/11	21,950	600	-2.66%	190,094
03/10	22,550	50	-0.22%	87,682
03/07	22,600	50	0.22%	93,067
03/06	22,550	300	-1.31%	158,467
03/05	22,850	650	-2.77%	202,549
03/04	23,500	0	0.00%	82,447
02/28	23,500	800	-3.29%	119,023