일자	종가	등락	등락률(%)	거래량
03/14	76,300	2100	2.83%	30,246
03/13	74,200	3400	-4.38%	89,619
03/12	77,600	0	0.00%	48,718
03/11	77,600	2400	-3.00%	57,340
03/10	80,000	900	-1.11%	54,854
03/07	80,900	1100	-1.34%	47,091
03/06	82,000	100	-0.12%	39,044
03/05	82,100	100	0.12%	103,860
03/04	82,000	6300	8.32%	179,270
02/28	75,700	1000	1.34%	92,559