일자	종가	등락	등락률(%)	거래량
03/14	1,516	6	0.40%	5,791
03/13	1,510	1	-0.07%	5,799
03/12	1,511	9	0.60%	11,493
03/11	1,502	3	0.20%	15,862
03/10	1,499	1	0.07%	25,280
03/07	1,498	20	1.35%	28,597
03/06	1,478	0	0.00%	21,026
03/05	1,478	62	4.38%	45,743
03/04	1,416	68	-4.58%	93,984
02/28	1,484	64	-4.13%	50,071