일자	종가	등락	등락률(%)	거래량
03/14	57,200	6200	12.16%	241,716
03/13	51,000	2000	-3.77%	73,954
03/12	53,000	2400	4.74%	63,017
03/11	50,600	700	-1.36%	58,508
03/10	51,300	1400	-2.66%	36,170
03/07	52,700	2850	5.72%	100,887
03/06	49,850	850	-1.68%	39,055
03/05	50,700	950	1.91%	31,577
03/04	49,750	150	-0.30%	70,726
02/28	49,900	2600	-4.95%	105,424