일자	종가	등락	등락률(%)	거래량
03/14	4,960	20	0.40%	38,729
03/13	4,940	45	-0.90%	45,863
03/12	4,985	885	-15.08%	387,897
03/11	5,870	220	-3.61%	19,528
03/10	6,090	30	-0.49%	6,767
03/07	6,120	10	-0.16%	3,526
03/06	6,130	60	-0.97%	5,409
03/05	6,190	60	0.98%	9,170
03/04	6,130	60	0.99%	1,729
02/28	6,070	130	-2.10%	5,995