일자	종가	등락	등락률(%)	거래량
03/14	29,550	1550	-4.98%	192,861
03/13	31,100	2200	-6.61%	491,803
03/12	33,300	4200	14.43%	1,848,033
03/11	29,100	1650	-5.37%	249,322
03/10	30,750	1500	5.13%	483,660
03/07	29,250	700	2.45%	1,314,052
03/06	28,550	0	0.00%	360,692
03/05	28,550	100	-0.35%	350,646
03/04	28,650	1550	5.72%	797,297
02/28	27,100	150	-0.55%	195,338