일자	종가	등락	등락률(%)	거래량
03/14	9,430	510	5.72%	2,953,635
03/13	8,920	290	3.36%	9,590,194
03/12	8,630	230	2.74%	1,838,422
03/11	8,400	120	-1.41%	573,726
03/10	8,520	210	2.53%	611,859
03/07	8,310	230	-2.69%	547,738
03/06	8,540	40	0.47%	1,750,298
03/05	8,500	540	6.78%	4,574,885
03/04	7,960	100	-1.24%	430,754
02/28	8,060	490	-5.73%	471,200