일자	종가	등락	등락률(%)	거래량
03/14	50,600	1300	2.64%	6,236
03/13	49,300	550	1.13%	7,392
03/12	48,750	250	0.52%	4,273
03/11	48,500	650	1.36%	4,945
03/10	47,850	350	-0.73%	14,986
03/07	48,200	400	0.84%	5,125
03/06	47,800	800	-1.65%	6,598
03/05	48,600	800	1.67%	6,630
03/04	47,800	1700	-3.43%	11,668
02/28	49,500	500	-1.00%	8,758