일자	종가	등락	등락률(%)	거래량
03/14	19,100	160	0.84%	91,124
03/13	18,940	400	2.16%	159,380
03/12	18,540	460	-2.42%	90,329
03/11	19,000	30	0.16%	101,789
03/10	18,970	170	0.90%	192,637
03/07	18,800	110	-0.58%	97,538
03/06	18,910	330	1.78%	320,195
03/05	18,580	0	0.00%	103,711
03/04	18,580	720	4.03%	239,802
02/28	17,860	60	-0.33%	80,994