일자	종가	등락	등락률(%)	거래량
03/13	4,585	80	1.78%	2,104
03/12	4,505	5	-0.11%	3,889
03/11	4,510	15	-0.33%	4,297
03/10	4,525	50	-1.09%	3,741
03/07	4,575	65	-1.40%	4,176
03/06	4,640	50	1.09%	7,080
03/05	4,590	90	-1.92%	10,574
03/04	4,680	135	-2.80%	2,760
02/28	4,815	125	-2.53%	5,932
02/27	4,940	0	0.00%	10,912