일자	종가	등락	등락률(%)	거래량
03/14	10,190	160	-1.55%	45,617
03/13	10,350	340	-3.18%	82,750
03/12	10,690	10	-0.09%	37,536
03/11	10,700	10	0.09%	31,553
03/10	10,690	120	-1.11%	63,492
03/07	10,810	220	-1.99%	46,508
03/06	11,030	850	8.35%	148,443
03/05	10,180	120	1.19%	38,403
03/04	10,060	160	1.62%	79,332
02/28	9,900	80	0.81%	29,955